Market Cap ₪9.62T 0.96%
Volume 24h ₪501.08B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.136933 ₪0.134305 ₪0.13819 ₪0.134331 ₪731,958 ₪9,548,161
Jul-19 2024 ₪0.133652 ₪0.127725 ₪0.133696 ₪0.131398 ₪681,636 ₪9,319,404
Jul-18 2024 ₪0.131763 ₪0.129437 ₪0.134509 ₪0.131727 ₪1,224,311 ₪9,187,639
Jul-17 2024 ₪0.130424 ₪0.129626 ₪0.133119 ₪0.131718 ₪1,562,217 ₪9,094,270
Jul-16 2024 ₪0.130345 ₪0.126795 ₪0.136894 ₪0.136894 ₪1,188,567 ₪9,088,763
Jul-15 2024 ₪0.136546 ₪0.128846 ₪0.136546 ₪0.131612 ₪1,165,364 ₪9,521,152
Jul-14 2024 ₪0.134823 ₪0.126421 ₪0.136725 ₪0.132911 ₪1,266,687 ₪9,401,058
Jul-13 2024 ₪0.13244 ₪0.128259 ₪0.135559 ₪0.128757 ₪1,250,944 ₪9,234,848
Jul-12 2024 ₪0.129785 ₪0.122928 ₪0.137135 ₪0.128658 ₪1,260,495 ₪9,049,705
Jul-11 2024 ₪0.12903 ₪0.127086 ₪0.138021 ₪0.133658 ₪1,129,031 ₪8,997,060
Jul-10 2024 ₪0.133438 ₪0.126884 ₪0.140272 ₪0.135955 ₪1,491,987 ₪9,304,431
Jul-09 2024 ₪0.129092 ₪0.122912 ₪0.137071 ₪0.122912 ₪1,382,264 ₪9,001,393
Jul-08 2024 ₪0.123042 ₪0.116469 ₪0.132305 ₪0.122083 ₪1,233,849 ₪8,579,579
Jul-07 2024 ₪0.118913 ₪0.112042 ₪0.12445 ₪0.124068 ₪1,267,824 ₪8,291,682
Jul-06 2024 ₪0.124092 ₪0.112995 ₪0.133714 ₪0.132243 ₪1,383,531 ₪8,652,777

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 816 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64512 ILS.