Market Cap CN¥19.19T 0.83%
Volume 24h CN¥1.02T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 15 Seconds ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.273204 CN¥0.26796 CN¥0.275712 CN¥0.268013 CN¥1,460,374 CN¥19,050,116
Jul-19 2024 CN¥0.266659 CN¥0.254833 CN¥0.266745 CN¥0.262161 CN¥1,359,973 CN¥18,593,709
Jul-18 2024 CN¥0.262888 CN¥0.258248 CN¥0.268368 CN¥0.262817 CN¥2,442,698 CN¥18,330,816
Jul-17 2024 CN¥0.260217 CN¥0.258625 CN¥0.265595 CN¥0.262798 CN¥3,116,874 CN¥18,144,530
Jul-16 2024 CN¥0.260059 CN¥0.252977 CN¥0.273126 CN¥0.273126 CN¥2,371,382 CN¥18,133,542
Jul-15 2024 CN¥0.272431 CN¥0.25707 CN¥0.272431 CN¥0.262588 CN¥2,325,088 CN¥18,996,227
Jul-14 2024 CN¥0.268995 CN¥0.252231 CN¥0.272788 CN¥0.26518 CN¥2,527,243 CN¥18,756,622
Jul-13 2024 CN¥0.264239 CN¥0.255898 CN¥0.270463 CN¥0.256891 CN¥2,495,834 CN¥18,425,005
Jul-12 2024 CN¥0.258942 CN¥0.245261 CN¥0.273607 CN¥0.256693 CN¥2,514,890 CN¥18,055,615
Jul-11 2024 CN¥0.257435 CN¥0.253558 CN¥0.275374 CN¥0.26667 CN¥2,252,598 CN¥17,950,580
Jul-10 2024 CN¥0.26623 CN¥0.253155 CN¥0.279865 CN¥0.271253 CN¥2,976,754 CN¥18,563,835
Jul-09 2024 CN¥0.257559 CN¥0.24523 CN¥0.273478 CN¥0.24523 CN¥2,757,839 CN¥17,959,225
Jul-08 2024 CN¥0.24549 CN¥0.232375 CN¥0.26397 CN¥0.243576 CN¥2,461,727 CN¥17,117,639
Jul-07 2024 CN¥0.237252 CN¥0.223542 CN¥0.248299 CN¥0.247536 CN¥2,529,512 CN¥16,543,237
Jul-06 2024 CN¥0.247584 CN¥0.225444 CN¥0.266781 CN¥0.263847 CN¥2,760,366 CN¥17,263,680

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2726 CNY.