Market Cap zł9.72T -1.1%
Volume 24h zł468.61B -5.21%
BTC % 49.69% 0.16%
ETH % 16.86% -0.47%
Coins 27.889 +19
Exchanges 885
Last update 28 Seconds ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.037281 zł0.03579 zł0.037443 zł0.035888 - -
Oct-10 2021 zł0.035937 zł0.035822 zł0.03747 zł0.037332 - -
Oct-09 2021 zł0.037323 zł0.037007 zł0.037771 zł0.037157 - -
Oct-08 2021 zł0.03715 zł0.037033 zł0.039138 zł0.038893 - -
Oct-07 2021 zł0.03889 zł0.037789 zł0.039986 zł0.038647 - -
Oct-06 2021 zł0.038623 zł0.036929 zł0.039331 zł0.039311 - -
Oct-05 2021 zł0.039316 zł0.037695 zł0.039353 zł0.037772 - -
Oct-04 2021 zł0.037762 zł0.03661 zł0.038167 zł0.038154 - -
Oct-03 2021 zł0.038164 zł0.037516 zł0.038709 zł0.037973 - -
Oct-02 2021 zł0.037952 zł0.036474 zł0.038773 zł0.037264 - -
Oct-01 2021 zł0.037254 zł0.033927 zł0.037423 zł0.034215 - -
Sep-30 2021 zł0.034206 zł0.032445 zł0.034334 zł0.032555 - -
Sep-29 2021 zł0.032571 zł0.029468 zł0.0331 zł0.029502 - -
Sep-28 2021 zł0.029529 zł0.029347 zł0.030509 zł0.029883 - -
Sep-27 2021 zł0.029879 zł0.029854 zł0.031592 zł0.030479 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.