Market Cap CL$2,343.61T -0.79%
Volume 24h CL$128.30T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 33 Seconds ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-06 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-05 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-04 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-03 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-02 2022 CL$6.871 CL$6.871 CL$6.871 CL$6.871 - -
Sep-01 2022 CL$6.871 CL$6.858 CL$6.974 CL$6.923 - -
Aug-31 2022 CL$6.923 CL$6.837 CL$7.051 CL$6.837 - -
Aug-30 2022 CL$6.836 CL$6.774 CL$7.093 CL$7.009 - -
Aug-29 2022 CL$7.009 CL$6.768 CL$7.029 CL$6.773 - -
Aug-28 2022 CL$6.773 CL$6.773 CL$6.954 CL$6.920 - -
Aug-27 2022 CL$6.920 CL$6.868 CL$7.023 CL$6.996 - -
Aug-26 2022 CL$6.996 CL$6.975 CL$7.529 CL$7.457 - -
Aug-25 2022 CL$7.459 CL$7.376 CL$7.524 CL$7.388 - -
Aug-24 2022 CL$7.387 CL$7.318 CL$7.521 CL$7.433 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1461 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.