Market Cap AU$3.75T -0.53%
Volume 24h AU$205.91B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-06 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-05 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-04 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-03 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-02 2022 AU$0.01099 AU$0.01099 AU$0.01099 AU$0.01099 - -
Sep-01 2022 AU$0.01099 AU$0.010969 AU$0.011155 AU$0.011073 - -
Aug-31 2022 AU$0.011073 AU$0.010935 AU$0.011278 AU$0.010935 - -
Aug-30 2022 AU$0.010933 AU$0.010834 AU$0.011345 AU$0.01121 - -
Aug-29 2022 AU$0.01121 AU$0.010825 AU$0.011243 AU$0.010833 - -
Aug-28 2022 AU$0.010834 AU$0.010834 AU$0.011122 AU$0.011068 - -
Aug-27 2022 AU$0.011068 AU$0.010985 AU$0.011234 AU$0.01119 - -
Aug-26 2022 AU$0.011189 AU$0.011156 AU$0.012042 AU$0.011927 - -
Aug-25 2022 AU$0.011929 AU$0.011798 AU$0.012034 AU$0.011816 - -
Aug-24 2022 AU$0.011816 AU$0.011705 AU$0.01203 AU$0.011888 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1461 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.