Market Cap RM12.02T -0.7%
Volume 24h RM665.24B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-10 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-09 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-08 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-07 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-06 2022 RM0.01661 RM0.01661 RM0.01661 RM0.01661 - -
May-05 2022 RM0.01661 RM0.016604 RM0.016732 RM0.016693 - -
May-04 2022 RM0.016694 RM0.010578 RM0.016771 RM0.010582 RM2,029 -
May-03 2022 RM0.010583 RM0.010562 RM0.012597 RM0.010801 RM1,066 -
May-02 2022 RM0.010801 RM0.00898361 RM0.01095 RM0.00898806 RM2,267 -
May-01 2022 RM0.00898734 RM0.00882939 RM0.010694 RM0.010572 RM85 -
Apr-30 2022 RM0.010573 RM0.010568 RM0.010869 RM0.010823 RM0 -
Apr-29 2022 RM0.010824 RM0.010719 RM0.011182 RM0.011149 RM0 -
Apr-28 2022 RM0.01115 RM0.00914962 RM0.011289 RM0.00916777 RM0 -
Apr-27 2022 RM0.0091677 RM0.00912898 RM0.020096 RM0.01603 RM1,069 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.