Market Cap Tk302.35T -0.7%
Volume 24h Tk16.73T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 17 Seconds ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-10 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-09 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-08 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-07 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-06 2022 Tk0.417802 Tk0.417802 Tk0.417802 Tk0.417802 - -
May-05 2022 Tk0.417802 Tk0.41764 Tk0.420866 Tk0.419877 - -
May-04 2022 Tk0.419905 Tk0.266071 Tk0.421857 Tk0.266183 Tk51,047 -
May-03 2022 Tk0.2662 Tk0.265674 Tk0.316868 Tk0.271684 Tk26,817 -
May-02 2022 Tk0.271693 Tk0.225963 Tk0.275446 Tk0.226075 Tk57,011 -
May-01 2022 Tk0.226057 Tk0.222084 Tk0.268999 Tk0.265938 Tk2,132 -
Apr-30 2022 Tk0.26595 Tk0.26583 Tk0.273398 Tk0.272232 Tk8 -
Apr-29 2022 Tk0.27226 Tk0.269621 Tk0.281268 Tk0.280432 Tk9 -
Apr-28 2022 Tk0.280468 Tk0.230139 Tk0.283963 Tk0.230595 Tk9 -
Apr-27 2022 Tk0.230593 Tk0.229619 Tk0.505492 Tk0.403213 Tk26,888 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.