Market Cap Tk292.81T -1.08%
Volume 24h Tk16.64T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Garfield Token GARFIELD

Garfield Token (GARFIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-16 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-15 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-14 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-13 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-12 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-11 2022 Tk0.00003404 Tk0.00003404 Tk0.00003404 Tk0.00003404 - -
Feb-10 2022 Tk0.00003404 Tk0.00003283 Tk0.00003465 Tk0.00003433 - -
Feb-09 2022 Tk0.00003433 Tk0.00003249 Tk0.0000345 Tk0.00003307 - -
Feb-08 2022 Tk0.00003307 Tk0.00003218 Tk0.00003405 Tk0.00003333 - -
Feb-07 2022 Tk0.00003333 Tk0.00003204 Tk0.00003364 Tk0.00003265 Tk58,411 -
Feb-06 2022 Tk0.00003265 Tk0.00003168 Tk0.00003267 Tk0.00003219 - -
Feb-05 2022 Tk0.00003219 Tk0.00003149 Tk0.00003234 Tk0.00003162 Tk63,345 -
Feb-04 2022 Tk0.00003162 Tk0.00002828 Tk0.00003162 Tk0.00002828 - -
Feb-03 2022 Tk0.00002828 Tk0.00002746 Tk0.00002877 Tk0.0000284 - -

Historical and market price analysis of Garfield Token (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.