Market Cap Tk323.60T 7.44%
Volume 24h Tk37.61T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Aug-05 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Aug-04 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Aug-03 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Aug-02 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Aug-01 2023 Tk0.00752991 Tk0.00752991 Tk0.00752991 Tk0.00752991 - -
Jul-31 2023 Tk0.00752991 Tk0.00750176 Tk0.00753937 Tk0.00750176 - -
Jul-30 2023 Tk0.00749786 Tk0.00747991 Tk0.00765776 Tk0.00765776 Tk40,398 -
Jul-29 2023 Tk0.00765766 Tk0.00761897 Tk0.00767185 Tk0.00764817 Tk3,192 -
Jul-28 2023 Tk0.00765111 Tk0.0076436 Tk0.00772249 Tk0.00765116 Tk26,695 -
Jul-27 2023 Tk0.00763667 Tk0.00763667 Tk0.00765785 Tk0.00765785 Tk4,904 -
Jul-26 2023 Tk0.00765785 Tk0.00765785 Tk0.00765785 Tk0.00765785 - -
Jul-25 2023 Tk0.00765683 Tk0.00763604 Tk0.00768286 Tk0.00764064 Tk4,364 -
Jul-24 2023 Tk0.00764064 Tk0.00763608 Tk0.00779495 Tk0.00779495 - -
Jul-23 2023 Tk0.00779848 Tk0.00779848 Tk0.00779848 Tk0.00779848 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.