Market Cap CN¥19.60T 7.61%
Volume 24h CN¥2.19T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 18 Seconds ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Aug-05 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Aug-04 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Aug-03 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Aug-02 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Aug-01 2023 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 CN¥0.0004556 - -
Jul-31 2023 CN¥0.0004556 CN¥0.0004539 CN¥0.00045618 CN¥0.0004539 - -
Jul-30 2023 CN¥0.00045366 CN¥0.00045258 CN¥0.00046334 CN¥0.00046334 CN¥2,444 -
Jul-29 2023 CN¥0.00046333 CN¥0.00046099 CN¥0.00046419 CN¥0.00046276 CN¥193 -
Jul-28 2023 CN¥0.00046294 CN¥0.00046248 CN¥0.00046726 CN¥0.00046294 CN¥1,615 -
Jul-27 2023 CN¥0.00046206 CN¥0.00046206 CN¥0.00046334 CN¥0.00046334 CN¥297 -
Jul-26 2023 CN¥0.00046334 CN¥0.00046334 CN¥0.00046334 CN¥0.00046334 - -
Jul-25 2023 CN¥0.00046328 CN¥0.00046202 CN¥0.00046486 CN¥0.0004623 CN¥264 -
Jul-24 2023 CN¥0.0004623 CN¥0.00046203 CN¥0.00047164 CN¥0.00047164 - -
Jul-23 2023 CN¥0.00047185 CN¥0.00047185 CN¥0.00047185 CN¥0.00047185 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.