Market Cap Bs.100.26T -0.33%
Volume 24h Bs.8.93T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 Seconds ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Aug-05 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Aug-04 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Aug-03 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Aug-02 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Aug-01 2023 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 Bs.0.00234709 - -
Jul-31 2023 Bs.0.00234709 Bs.0.00233832 Bs.0.00235004 Bs.0.00233832 - -
Jul-30 2023 Bs.0.0023371 Bs.0.00233151 Bs.0.00238694 Bs.0.00238694 Bs.12,592 -
Jul-29 2023 Bs.0.00238691 Bs.0.00237485 Bs.0.00239133 Bs.0.00238395 Bs.995 -
Jul-28 2023 Bs.0.00238487 Bs.0.00238253 Bs.0.00240712 Bs.0.00238489 Bs.8,321 -
Jul-27 2023 Bs.0.00238037 Bs.0.00238037 Bs.0.00238697 Bs.0.00238697 Bs.1,529 -
Jul-26 2023 Bs.0.00238697 Bs.0.00238697 Bs.0.00238697 Bs.0.00238697 - -
Jul-25 2023 Bs.0.00238665 Bs.0.00238017 Bs.0.00239477 Bs.0.0023816 Bs.1,360 -
Jul-24 2023 Bs.0.0023816 Bs.0.00238018 Bs.0.0024297 Bs.0.0024297 - -
Jul-23 2023 Bs.0.0024308 Bs.0.0024308 Bs.0.0024308 Bs.0.0024308 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.