Market Cap CA$3.74T -0.17%
Volume 24h CA$324.48B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Aug-05 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Aug-04 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Aug-03 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Aug-02 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Aug-01 2023 CA$0.00008775 CA$0.00008775 CA$0.00008775 CA$0.00008775 - -
Jul-31 2023 CA$0.00008775 CA$0.00008743 CA$0.00008786 CA$0.00008743 - -
Jul-30 2023 CA$0.00008738 CA$0.00008717 CA$0.00008924 CA$0.00008924 CA$471 -
Jul-29 2023 CA$0.00008924 CA$0.00008879 CA$0.00008941 CA$0.00008913 CA$37 -
Jul-28 2023 CA$0.00008917 CA$0.00008908 CA$0.00009 CA$0.00008917 CA$311 -
Jul-27 2023 CA$0.000089 CA$0.000089 CA$0.00008924 CA$0.00008924 CA$57 -
Jul-26 2023 CA$0.00008924 CA$0.00008924 CA$0.00008924 CA$0.00008924 - -
Jul-25 2023 CA$0.00008923 CA$0.00008899 CA$0.00008954 CA$0.00008904 CA$51 -
Jul-24 2023 CA$0.00008904 CA$0.00008899 CA$0.00009084 CA$0.00009084 - -
Jul-23 2023 CA$0.00009088 CA$0.00009088 CA$0.00009088 CA$0.00009088 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.