Market Cap CHF2.51T 7.59%
Volume 24h CHF258.86B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Aug-05 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Aug-04 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Aug-03 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Aug-02 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Aug-01 2023 CHF0.00005844 CHF0.00005844 CHF0.00005844 CHF0.00005844 - -
Jul-31 2023 CHF0.00005844 CHF0.00005822 CHF0.00005851 CHF0.00005822 - -
Jul-30 2023 CHF0.00005819 CHF0.00005805 CHF0.00005943 CHF0.00005943 CHF314 -
Jul-29 2023 CHF0.00005943 CHF0.00005913 CHF0.00005954 CHF0.00005936 CHF25 -
Jul-28 2023 CHF0.00005938 CHF0.00005932 CHF0.00005994 CHF0.00005938 CHF207 -
Jul-27 2023 CHF0.00005927 CHF0.00005927 CHF0.00005943 CHF0.00005943 CHF38 -
Jul-26 2023 CHF0.00005943 CHF0.00005943 CHF0.00005943 CHF0.00005943 - -
Jul-25 2023 CHF0.00005943 CHF0.00005927 CHF0.00005963 CHF0.0000593 CHF34 -
Jul-24 2023 CHF0.0000593 CHF0.00005927 CHF0.0000605 CHF0.0000605 - -
Jul-23 2023 CHF0.00006053 CHF0.00006053 CHF0.00006053 CHF0.00006053 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.