Market Cap MX$45.34T 4.79%
Volume 24h MX$4.85T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 42 Seconds ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Aug-05 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Aug-04 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Aug-03 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Aug-02 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Aug-01 2023 MX$0.00106943 MX$0.00106943 MX$0.00106943 MX$0.00106943 - -
Jul-31 2023 MX$0.00106943 MX$0.00106543 MX$0.00107077 MX$0.00106543 - -
Jul-30 2023 MX$0.00106487 MX$0.00106233 MX$0.00108759 MX$0.00108759 MX$5,738 -
Jul-29 2023 MX$0.00108757 MX$0.00108208 MX$0.00108959 MX$0.00108622 MX$453 -
Jul-28 2023 MX$0.00108664 MX$0.00108557 MX$0.00109678 MX$0.00108665 MX$3,791 -
Jul-27 2023 MX$0.00108459 MX$0.00108459 MX$0.0010876 MX$0.0010876 MX$696 -
Jul-26 2023 MX$0.0010876 MX$0.0010876 MX$0.0010876 MX$0.0010876 - -
Jul-25 2023 MX$0.00108745 MX$0.0010845 MX$0.00109115 MX$0.00108515 MX$620 -
Jul-24 2023 MX$0.00108515 MX$0.00108451 MX$0.00110707 MX$0.00110707 - -
Jul-23 2023 MX$0.00110757 MX$0.00110757 MX$0.00110757 MX$0.00110757 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.