Market Cap NZ$4.52T 7.47%
Volume 24h NZ$465.36B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Aug-05 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Aug-04 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Aug-03 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Aug-02 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Aug-01 2023 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 NZ$0.00010531 - -
Jul-31 2023 NZ$0.00010531 NZ$0.00010492 NZ$0.00010544 NZ$0.00010492 - -
Jul-30 2023 NZ$0.00010486 NZ$0.00010461 NZ$0.0001071 NZ$0.0001071 NZ$565 -
Jul-29 2023 NZ$0.0001071 NZ$0.00010656 NZ$0.0001073 NZ$0.00010696 NZ$45 -
Jul-28 2023 NZ$0.00010701 NZ$0.0001069 NZ$0.000108 NZ$0.00010701 NZ$373 -
Jul-27 2023 NZ$0.0001068 NZ$0.0001068 NZ$0.0001071 NZ$0.0001071 NZ$69 -
Jul-26 2023 NZ$0.0001071 NZ$0.0001071 NZ$0.0001071 NZ$0.0001071 - -
Jul-25 2023 NZ$0.00010709 NZ$0.00010679 NZ$0.00010745 NZ$0.00010686 NZ$61 -
Jul-24 2023 NZ$0.00010686 NZ$0.0001068 NZ$0.00010902 NZ$0.00010902 - -
Jul-23 2023 NZ$0.00010907 NZ$0.00010907 NZ$0.00010907 NZ$0.00010907 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.