Market Cap AU$4.11T 6.42%
Volume 24h AU$505.42B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Aug-05 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Aug-04 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Aug-03 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Aug-02 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Aug-01 2023 AU$0.00009638 AU$0.00009638 AU$0.00009638 AU$0.00009638 - -
Jul-31 2023 AU$0.00009638 AU$0.00009602 AU$0.0000965 AU$0.00009602 - -
Jul-30 2023 AU$0.00009597 AU$0.00009574 AU$0.00009802 AU$0.00009802 AU$517 -
Jul-29 2023 AU$0.00009802 AU$0.00009752 AU$0.0000982 AU$0.0000979 AU$41 -
Jul-28 2023 AU$0.00009793 AU$0.00009784 AU$0.00009885 AU$0.00009793 AU$342 -
Jul-27 2023 AU$0.00009775 AU$0.00009775 AU$0.00009802 AU$0.00009802 AU$63 -
Jul-26 2023 AU$0.00009802 AU$0.00009802 AU$0.00009802 AU$0.00009802 - -
Jul-25 2023 AU$0.00009801 AU$0.00009774 AU$0.00009834 AU$0.0000978 AU$56 -
Jul-24 2023 AU$0.0000978 AU$0.00009774 AU$0.00009977 AU$0.00009977 - -
Jul-23 2023 AU$0.00009982 AU$0.00009982 AU$0.00009982 AU$0.00009982 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.