Market Cap CL$2,253.83T 4.59%
Volume 24h CL$147.81T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
GARDEN GRDN

GARDEN (GRDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Aug-05 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Aug-04 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Aug-03 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Aug-02 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Aug-01 2023 CL$0.058215 CL$0.058215 CL$0.058215 CL$0.058215 - -
Jul-31 2023 CL$0.058215 CL$0.057998 CL$0.058288 CL$0.057998 - -
Jul-30 2023 CL$0.057967 CL$0.057829 CL$0.059204 CL$0.059204 CL$312,329 -
Jul-29 2023 CL$0.059203 CL$0.058904 CL$0.059313 CL$0.059129 CL$24,680 -
Jul-28 2023 CL$0.059152 CL$0.059094 CL$0.059704 CL$0.059153 CL$206,383 -
Jul-27 2023 CL$0.059041 CL$0.059041 CL$0.059204 CL$0.059204 CL$37,914 -
Jul-26 2023 CL$0.059204 CL$0.059204 CL$0.059204 CL$0.059204 - -
Jul-25 2023 CL$0.059196 CL$0.059036 CL$0.059398 CL$0.059071 CL$33,741 -
Jul-24 2023 CL$0.059071 CL$0.059036 CL$0.060264 CL$0.060264 - -
Jul-23 2023 CL$0.060292 CL$0.060292 CL$0.060292 CL$0.060292 - -

Historical and market price analysis of GARDEN (GRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.93 CLP.