Cap Mercado Tk322.55T
2.39%
Volumen 24h Tk30.98T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-06 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Aug-05 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Aug-04 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Aug-03 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Aug-02 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Aug-01 2023 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | Tk0.00752991 | - | - |
Jul-31 2023 | Tk0.00752991 | Tk0.00750176 | Tk0.00753937 | Tk0.00750176 | - | - |
Jul-30 2023 | Tk0.00749786 | Tk0.00747991 | Tk0.00765776 | Tk0.00765776 | Tk40,398 | - |
Jul-29 2023 | Tk0.00765766 | Tk0.00761897 | Tk0.00767185 | Tk0.00764817 | Tk3,192 | - |
Jul-28 2023 | Tk0.00765111 | Tk0.0076436 | Tk0.00772249 | Tk0.00765116 | Tk26,695 | - |
Jul-27 2023 | Tk0.00763667 | Tk0.00763667 | Tk0.00765785 | Tk0.00765785 | Tk4,904 | - |
Jul-26 2023 | Tk0.00765785 | Tk0.00765785 | Tk0.00765785 | Tk0.00765785 | - | - |
Jul-25 2023 | Tk0.00765683 | Tk0.00763604 | Tk0.00768286 | Tk0.00764064 | Tk4,364 | - |
Jul-24 2023 | Tk0.00764064 | Tk0.00763608 | Tk0.00779495 | Tk0.00779495 | - | - |
Jul-23 2023 | Tk0.00779848 | Tk0.00779848 | Tk0.00779848 | Tk0.00779848 | - | - |
Análisis de precios históricos y de mercado de GARDEN (GRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 53 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.