Cap Mercado ₹228.84T
6.8%
Volumen 24h ₹23.03T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-06 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Aug-05 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Aug-04 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Aug-03 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Aug-02 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Aug-01 2023 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | ₹0.00535412 | - | - |
Jul-31 2023 | ₹0.00535412 | ₹0.0053341 | ₹0.00536085 | ₹0.0053341 | - | - |
Jul-30 2023 | ₹0.00533133 | ₹0.00531857 | ₹0.00544503 | ₹0.00544503 | ₹28,725 | - |
Jul-29 2023 | ₹0.00544496 | ₹0.00541745 | ₹0.00545504 | ₹0.00543821 | ₹2,270 | - |
Jul-28 2023 | ₹0.0054403 | ₹0.00543496 | ₹0.00549105 | ₹0.00544034 | ₹18,981 | - |
Jul-27 2023 | ₹0.00543003 | ₹0.00543003 | ₹0.00544509 | ₹0.00544509 | ₹3,487 | - |
Jul-26 2023 | ₹0.00544509 | ₹0.00544509 | ₹0.00544509 | ₹0.00544509 | - | - |
Jul-25 2023 | ₹0.00544436 | ₹0.00542958 | ₹0.00546287 | ₹0.00543285 | ₹3,103 | - |
Jul-24 2023 | ₹0.00543285 | ₹0.00542961 | ₹0.00554257 | ₹0.00554257 | - | - |
Jul-23 2023 | ₹0.00554508 | ₹0.00554508 | ₹0.00554508 | ₹0.00554508 | - | - |
Análisis de precios históricos y de mercado de GARDEN (GRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 53 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31885 INR.