Cap Mercado ฿100.06T
2.88%
Volumen 24h ฿10.11T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-06 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Aug-05 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Aug-04 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Aug-03 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Aug-02 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Aug-01 2023 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | ฿0.00233793 | - | - |
Jul-31 2023 | ฿0.00233793 | ฿0.00232919 | ฿0.00234086 | ฿0.00232919 | - | - |
Jul-30 2023 | ฿0.00232797 | ฿0.0023224 | ฿0.00237762 | ฿0.00237762 | ฿12,543 | - |
Jul-29 2023 | ฿0.00237759 | ฿0.00236558 | ฿0.002382 | ฿0.00237464 | ฿991 | - |
Jul-28 2023 | ฿0.00237556 | ฿0.00237322 | ฿0.00239772 | ฿0.00237557 | ฿8,288 | - |
Jul-27 2023 | ฿0.00237107 | ฿0.00237107 | ฿0.00237765 | ฿0.00237765 | ฿1,523 | - |
Jul-26 2023 | ฿0.00237765 | ฿0.00237765 | ฿0.00237765 | ฿0.00237765 | - | - |
Jul-25 2023 | ฿0.00237733 | ฿0.00237088 | ฿0.00238541 | ฿0.00237231 | ฿1,355 | - |
Jul-24 2023 | ฿0.00237231 | ฿0.00237089 | ฿0.00242022 | ฿0.00242022 | - | - |
Jul-23 2023 | ฿0.00242131 | ฿0.00242131 | ฿0.00242131 | ฿0.00242131 | - | - |
Análisis de precios históricos y de mercado de GARDEN (GRDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 53 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.382 THB.