Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-31 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-30 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-29 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-28 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-27 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-26 2022 NZ$0.227346 NZ$0.227346 NZ$0.227346 NZ$0.227346 - -
Mar-25 2022 NZ$0.227346 NZ$0.215815 NZ$0.237023 NZ$0.227834 - -
Mar-24 2022 NZ$0.227834 NZ$0.218207 NZ$0.229181 NZ$0.21846 NZ$16,385 -
Mar-23 2022 NZ$0.21846 NZ$0.212728 NZ$0.234078 NZ$0.232669 NZ$68,659 -
Mar-22 2022 NZ$0.232669 NZ$0.209199 NZ$0.245139 NZ$0.213878 NZ$78,171 -
Mar-21 2022 NZ$0.213878 NZ$0.199051 NZ$0.225308 NZ$0.210382 NZ$58,661 -
Mar-20 2022 NZ$0.210382 NZ$0.18939 NZ$0.220747 NZ$0.197465 NZ$63,860 -
Mar-19 2022 NZ$0.197465 NZ$0.167177 NZ$0.200834 NZ$0.177024 NZ$72,374 -
Mar-18 2022 NZ$0.177024 NZ$0.161103 NZ$0.178404 NZ$0.161338 NZ$26,608 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.