Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-31 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-30 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-29 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-28 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-27 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-26 2022 R2.5066 R2.5066 R2.5066 R2.5066 - -
Mar-25 2022 R2.5066 R2.3795 R2.6133 R2.5120 - -
Mar-24 2022 R2.5120 R2.4058 R2.5268 R2.4086 R180,658 -
Mar-23 2022 R2.4086 R2.3454 R2.5808 R2.5653 R757,012 -
Mar-22 2022 R2.5653 R2.3065 R2.7028 R2.3581 R861,889 -
Mar-21 2022 R2.3581 R2.1946 R2.4841 R2.3196 R646,783 -
Mar-20 2022 R2.3196 R2.0881 R2.4338 R2.1771 R704,100 -
Mar-19 2022 R2.1771 R1.8432 R2.2143 R1.9518 R797,969 -
Mar-18 2022 R1.9518 R1.7762 R1.9670 R1.7788 R293,372 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.