Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-31 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-30 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-29 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-28 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-27 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-26 2022 HK$1.0550 HK$1.0550 HK$1.0550 HK$1.0550 - -
Mar-25 2022 HK$1.0550 HK$1.0015 HK$1.0999 HK$1.0573 - -
Mar-24 2022 HK$1.0573 HK$1.0126 HK$1.0635 HK$1.0138 HK$76,040 -
Mar-23 2022 HK$1.0138 HK$0.987233 HK$1.0863 HK$1.0797 HK$318,633 -
Mar-22 2022 HK$1.0797 HK$0.970854 HK$1.1376 HK$0.9925 HK$362,777 -
Mar-21 2022 HK$0.9925 HK$0.92376 HK$1.0456 HK$0.976344 HK$272,237 -
Mar-20 2022 HK$0.976344 HK$0.878928 HK$1.0244 HK$0.916401 HK$296,362 -
Mar-19 2022 HK$0.916401 HK$0.775841 HK$0.932037 HK$0.821538 HK$335,872 -
Mar-18 2022 HK$0.821538 HK$0.747651 HK$0.827944 HK$0.748743 HK$123,483 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.