Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-31 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-30 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-29 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-28 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-27 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-26 2022 | HK$1.0541 | HK$1.0541 | HK$1.0541 | HK$1.0541 | - | - |
Mar-25 2022 | HK$1.0541 | HK$1.0006 | HK$1.0989 | HK$1.0563 | - | - |
Mar-24 2022 | HK$1.0563 | HK$1.0117 | HK$1.0626 | HK$1.0129 | HK$75,972 | - |
Mar-23 2022 | HK$1.0129 | HK$0.986348 | HK$1.0853 | HK$1.0788 | HK$318,347 | - |
Mar-22 2022 | HK$1.0788 | HK$0.969983 | HK$1.1366 | HK$0.9916 | HK$362,451 | - |
Mar-21 2022 | HK$0.9916 | HK$0.922932 | HK$1.0446 | HK$0.975468 | HK$271,993 | - |
Mar-20 2022 | HK$0.975468 | HK$0.87814 | HK$1.0235 | HK$0.915579 | HK$296,096 | - |
Mar-19 2022 | HK$0.915579 | HK$0.775145 | HK$0.931201 | HK$0.820801 | HK$335,571 | - |
Mar-18 2022 | HK$0.820801 | HK$0.746981 | HK$0.827202 | HK$0.748072 | HK$123,372 | - |
Análisis de precios históricos y de mercado de GangstaBet (GBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.