Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-31 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-30 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-29 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-28 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-27 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-26 2022 | €0.125378 | €0.125378 | €0.125378 | €0.125378 | - | - |
Mar-25 2022 | €0.125378 | €0.119019 | €0.130715 | €0.125647 | - | - |
Mar-24 2022 | €0.125647 | €0.120338 | €0.12639 | €0.120478 | €9,036 | - |
Mar-23 2022 | €0.120478 | €0.117317 | €0.129091 | €0.128313 | €37,864 | - |
Mar-22 2022 | €0.128313 | €0.11537 | €0.135191 | €0.117951 | €43,110 | - |
Mar-21 2022 | €0.117951 | €0.109774 | €0.124254 | €0.116022 | €32,351 | - |
Mar-20 2022 | €0.116022 | €0.104446 | €0.121739 | €0.108899 | €35,218 | - |
Mar-19 2022 | €0.108899 | €0.092196 | €0.110757 | €0.097626 | €39,913 | - |
Mar-18 2022 | €0.097626 | €0.088846 | €0.098388 | €0.088976 | €14,674 | - |
Análisis de precios históricos y de mercado de GangstaBet (GBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.