Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-31 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-30 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-29 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-28 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-27 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-26 2022 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | NZ$0.224496 | - | - |
Mar-25 2022 | NZ$0.224496 | NZ$0.213109 | NZ$0.234052 | NZ$0.224977 | - | - |
Mar-24 2022 | NZ$0.224977 | NZ$0.215471 | NZ$0.226308 | NZ$0.215722 | NZ$16,180 | - |
Mar-23 2022 | NZ$0.215722 | NZ$0.210061 | NZ$0.231143 | NZ$0.229752 | NZ$67,798 | - |
Mar-22 2022 | NZ$0.229752 | NZ$0.206576 | NZ$0.242066 | NZ$0.211197 | NZ$77,191 | - |
Mar-21 2022 | NZ$0.211197 | NZ$0.196556 | NZ$0.222484 | NZ$0.207744 | NZ$57,926 | - |
Mar-20 2022 | NZ$0.207744 | NZ$0.187016 | NZ$0.217979 | NZ$0.19499 | NZ$63,059 | - |
Mar-19 2022 | NZ$0.19499 | NZ$0.165082 | NZ$0.198317 | NZ$0.174805 | NZ$71,466 | - |
Mar-18 2022 | NZ$0.174805 | NZ$0.159083 | NZ$0.176168 | NZ$0.159316 | NZ$26,274 | - |
Análisis de precios históricos y de mercado de GangstaBet (GBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.