Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-31 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-30 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-29 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-28 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-27 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-26 2022 Bs.4.9155 Bs.4.9155 Bs.4.9155 Bs.4.9155 - -
Mar-25 2022 Bs.4.9155 Bs.4.6662 Bs.5.124 Bs.4.9260 - -
Mar-24 2022 Bs.4.9260 Bs.4.7179 Bs.4.9552 Bs.4.7234 Bs.354,269 -
Mar-23 2022 Bs.4.7234 Bs.4.5994 Bs.5.061 Bs.5.030 Bs.1,484,498 -
Mar-22 2022 Bs.5.030 Bs.4.5231 Bs.5.300 Bs.4.6243 Bs.1,690,160 -
Mar-21 2022 Bs.4.6243 Bs.4.3037 Bs.4.8714 Bs.4.5487 Bs.1,268,339 -
Mar-20 2022 Bs.4.5487 Bs.4.0948 Bs.4.7728 Bs.4.2694 Bs.1,380,737 -
Mar-19 2022 Bs.4.2694 Bs.3.6146 Bs.4.3423 Bs.3.8275 Bs.1,564,814 -
Mar-18 2022 Bs.3.8275 Bs.3.4832 Bs.3.8573 Bs.3.4883 Bs.575,301 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.