Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-31 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-30 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-29 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-28 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-27 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-26 2022 zł0.544237 zł0.544237 zł0.544237 zł0.544237 - -
Mar-25 2022 zł0.544237 zł0.516632 zł0.567403 zł0.545403 - -
Mar-24 2022 zł0.545403 zł0.522358 zł0.54863 zł0.522965 zł39,224 -
Mar-23 2022 zł0.522965 zł0.509243 zł0.560351 zł0.556978 zł164,360 -
Mar-22 2022 zł0.556978 zł0.500794 zł0.58683 zł0.511996 zł187,131 -
Mar-21 2022 zł0.511996 zł0.476502 zł0.539358 zł0.503626 zł140,427 -
Mar-20 2022 zł0.503626 zł0.453376 zł0.528438 zł0.472705 zł152,872 -
Mar-19 2022 zł0.472705 zł0.400201 zł0.480771 zł0.423772 zł173,252 -
Mar-18 2022 zł0.423772 zł0.385659 zł0.427077 zł0.386223 zł63,696 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.