Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-31 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-30 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-29 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-28 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-27 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-26 2022 AU$0.206421 AU$0.206421 AU$0.206421 AU$0.206421 - -
Mar-25 2022 AU$0.206421 AU$0.195951 AU$0.215208 AU$0.206863 - -
Mar-24 2022 AU$0.206863 AU$0.198123 AU$0.208087 AU$0.198353 AU$14,877 -
Mar-23 2022 AU$0.198353 AU$0.193148 AU$0.212533 AU$0.211253 AU$62,339 -
Mar-22 2022 AU$0.211253 AU$0.189944 AU$0.222576 AU$0.194193 AU$70,976 -
Mar-21 2022 AU$0.194193 AU$0.18073 AU$0.204571 AU$0.191018 AU$53,262 -
Mar-20 2022 AU$0.191018 AU$0.171959 AU$0.200429 AU$0.17929 AU$57,982 -
Mar-19 2022 AU$0.17929 AU$0.15179 AU$0.182349 AU$0.16073 AU$65,712 -
Mar-18 2022 AU$0.16073 AU$0.146275 AU$0.161984 AU$0.146488 AU$24,159 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.