Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-31 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-30 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-29 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-28 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-27 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-26 2022 CN¥0.977092 CN¥0.977092 CN¥0.977092 CN¥0.977092 - -
Mar-25 2022 CN¥0.977092 CN¥0.927531 CN¥1.0186 CN¥0.979186 - -
Mar-24 2022 CN¥0.979186 CN¥0.937812 CN¥0.984978 CN¥0.938901 CN¥70,420 -
Mar-23 2022 CN¥0.938901 CN¥0.914265 CN¥1.0060 CN¥0.9999 CN¥295,082 -
Mar-22 2022 CN¥0.9999 CN¥0.899096 CN¥1.0535 CN¥0.919208 CN¥335,963 -
Mar-21 2022 CN¥0.919208 CN¥0.855484 CN¥0.968333 CN¥0.90418 CN¥252,115 -
Mar-20 2022 CN¥0.90418 CN¥0.813965 CN¥0.948727 CN¥0.848668 CN¥274,457 -
Mar-19 2022 CN¥0.848668 CN¥0.718497 CN¥0.863148 CN¥0.760817 CN¥311,047 -
Mar-18 2022 CN¥0.760817 CN¥0.692391 CN¥0.766749 CN¥0.693402 CN¥114,356 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.