Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-31 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-30 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-29 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-28 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-27 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-26 2022 CHF0.123037 CHF0.123037 CHF0.123037 CHF0.123037 - -
Mar-25 2022 CHF0.123037 CHF0.116796 CHF0.128274 CHF0.123301 - -
Mar-24 2022 CHF0.123301 CHF0.118091 CHF0.12403 CHF0.118228 CHF8,867 -
Mar-23 2022 CHF0.118228 CHF0.115126 CHF0.12668 CHF0.125917 CHF37,157 -
Mar-22 2022 CHF0.125917 CHF0.113216 CHF0.132666 CHF0.115748 CHF42,305 -
Mar-21 2022 CHF0.115748 CHF0.107724 CHF0.121934 CHF0.113856 CHF31,747 -
Mar-20 2022 CHF0.113856 CHF0.102496 CHF0.119465 CHF0.106866 CHF34,560 -
Mar-19 2022 CHF0.106866 CHF0.090474 CHF0.108689 CHF0.095803 CHF39,168 -
Mar-18 2022 CHF0.095803 CHF0.087187 CHF0.09655 CHF0.087314 CHF14,400 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.