Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 26 Seconds ago
GangstaBet GBET

GangstaBet (GBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-31 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-30 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-29 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-28 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-27 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-26 2022 CA$0.185192 CA$0.185192 CA$0.185192 CA$0.185192 - -
Mar-25 2022 CA$0.185192 CA$0.175799 CA$0.193075 CA$0.185589 - -
Mar-24 2022 CA$0.185589 CA$0.177747 CA$0.186687 CA$0.177954 CA$13,347 -
Mar-23 2022 CA$0.177954 CA$0.173284 CA$0.190675 CA$0.189528 CA$55,928 -
Mar-22 2022 CA$0.189528 CA$0.170409 CA$0.199686 CA$0.174221 CA$63,677 -
Mar-21 2022 CA$0.174221 CA$0.162143 CA$0.183532 CA$0.171373 CA$47,785 -
Mar-20 2022 CA$0.171373 CA$0.154274 CA$0.179816 CA$0.160851 CA$52,019 -
Mar-19 2022 CA$0.160851 CA$0.13618 CA$0.163596 CA$0.144201 CA$58,954 -
Mar-18 2022 CA$0.144201 CA$0.131232 CA$0.145325 CA$0.131423 CA$21,674 -

Historical and market price analysis of GangstaBet (GBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.