Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 56 Seconds ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-10 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-09 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-08 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-07 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-06 2022 R0.191751 R0.191751 R0.191751 R0.191751 - -
Feb-05 2022 R0.191751 R0.188301 R0.191777 R0.189089 - -
Feb-04 2022 R0.189088 R0.175789 R0.193768 R0.181705 R20,168 -
Feb-03 2022 R0.181705 R0.176465 R0.184869 R0.182524 - -
Feb-02 2022 R0.182524 R0.178948 R0.209685 R0.20966 R25,371 -
Feb-01 2022 R0.20966 R0.205142 R0.213674 R0.205209 R4,779 -
Jan-31 2022 R0.205209 R0.193171 R0.205855 R0.202272 R14,476 -
Jan-30 2022 R0.202273 R0.202079 R1.0839 R1.0771 R699,956 -
Jan-29 2022 R1.0771 R1.0548 R1.1127 R1.1001 R23,746 -
Jan-28 2022 R1.1001 R1.0976 R1.2004 R1.1263 R63,945 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.