Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-10 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-09 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-08 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-07 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-06 2022 Bs.0.380224 Bs.0.380224 Bs.0.380224 Bs.0.380224 - -
Feb-05 2022 Bs.0.380224 Bs.0.373383 Bs.0.380275 Bs.0.374945 - -
Feb-04 2022 Bs.0.374942 Bs.0.348571 Bs.0.384224 Bs.0.360303 Bs.39,990 -
Feb-03 2022 Bs.0.360303 Bs.0.349912 Bs.0.366578 Bs.0.361926 - -
Feb-02 2022 Bs.0.361926 Bs.0.354836 Bs.0.415786 Bs.0.415734 Bs.50,308 -
Feb-01 2022 Bs.0.415734 Bs.0.406775 Bs.0.423694 Bs.0.406909 Bs.9,476 -
Jan-31 2022 Bs.0.406909 Bs.0.38304 Bs.0.408189 Bs.0.401085 Bs.28,704 -
Jan-30 2022 Bs.0.401087 Bs.0.400703 Bs.2.1494 Bs.2.1358 Bs.1,387,941 -
Jan-29 2022 Bs.2.1358 Bs.2.0917 Bs.2.2065 Bs.2.1815 Bs.47,086 -
Jan-28 2022 Bs.2.1814 Bs.2.1765 Bs.2.3803 Bs.2.2333 Bs.126,796 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.