Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-10 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-09 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-08 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-07 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-06 2022 AU$0.015691 AU$0.015691 AU$0.015691 AU$0.015691 - -
Feb-05 2022 AU$0.015691 AU$0.015409 AU$0.015693 AU$0.015473 - -
Feb-04 2022 AU$0.015473 AU$0.014385 AU$0.015856 AU$0.014869 AU$1,650 -
Feb-03 2022 AU$0.014869 AU$0.01444 AU$0.015128 AU$0.014936 - -
Feb-02 2022 AU$0.014936 AU$0.014644 AU$0.017159 AU$0.017157 AU$2,076 -
Feb-01 2022 AU$0.017157 AU$0.016787 AU$0.017485 AU$0.016793 AU$391 -
Jan-31 2022 AU$0.016793 AU$0.015807 AU$0.016845 AU$0.016552 AU$1,185 -
Jan-30 2022 AU$0.016552 AU$0.016536 AU$0.088705 AU$0.088144 AU$57,280 -
Jan-29 2022 AU$0.088144 AU$0.086324 AU$0.091063 AU$0.090031 AU$1,943 -
Jan-28 2022 AU$0.090029 AU$0.089826 AU$0.098234 AU$0.09217 AU$5,233 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.