Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-10 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-09 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-08 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-07 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-06 2022 NZ$0.017306 NZ$0.017306 NZ$0.017306 NZ$0.017306 - -
Feb-05 2022 NZ$0.017306 NZ$0.016994 NZ$0.017308 NZ$0.017065 - -
Feb-04 2022 NZ$0.017065 NZ$0.015865 NZ$0.017488 NZ$0.016399 NZ$1,820 -
Feb-03 2022 NZ$0.016399 NZ$0.015926 NZ$0.016685 NZ$0.016473 - -
Feb-02 2022 NZ$0.016473 NZ$0.01615 NZ$0.018924 NZ$0.018922 NZ$2,290 -
Feb-01 2022 NZ$0.018922 NZ$0.018514 NZ$0.019284 NZ$0.01852 NZ$431 -
Jan-31 2022 NZ$0.01852 NZ$0.017434 NZ$0.018579 NZ$0.018255 NZ$1,306 -
Jan-30 2022 NZ$0.018255 NZ$0.018238 NZ$0.097831 NZ$0.097213 NZ$63,173 -
Jan-29 2022 NZ$0.097213 NZ$0.095205 NZ$0.100432 NZ$0.099294 NZ$2,143 -
Jan-28 2022 NZ$0.099292 NZ$0.099068 NZ$0.108341 NZ$0.101653 NZ$5,771 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.