Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-10 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-09 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-08 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-07 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-06 2022 RM0.049325 RM0.049325 RM0.049325 RM0.049325 - -
Feb-05 2022 RM0.049325 RM0.048437 RM0.049331 RM0.04864 - -
Feb-04 2022 RM0.04864 RM0.045219 RM0.049844 RM0.046741 RM5,188 -
Feb-03 2022 RM0.046741 RM0.045393 RM0.047555 RM0.046951 - -
Feb-02 2022 RM0.046951 RM0.046031 RM0.053938 RM0.053931 RM6,526 -
Feb-01 2022 RM0.053931 RM0.052769 RM0.054964 RM0.052787 RM1,229 -
Jan-31 2022 RM0.052787 RM0.04969 RM0.052953 RM0.052031 RM3,724 -
Jan-30 2022 RM0.052031 RM0.051982 RM0.278834 RM0.277071 RM180,053 -
Jan-29 2022 RM0.277071 RM0.271351 RM0.286246 RM0.283003 RM6,108 -
Jan-28 2022 RM0.282997 RM0.282359 RM0.30879 RM0.289728 RM16,449 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.