Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-10 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-09 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-08 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-07 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-06 2022 zł0.041587 zł0.041587 zł0.041587 zł0.041587 - -
Feb-05 2022 zł0.041587 zł0.040839 zł0.041593 zł0.04101 - -
Feb-04 2022 zł0.04101 zł0.038125 zł0.042025 zł0.039408 zł4,374 -
Feb-03 2022 zł0.039408 zł0.038272 zł0.040095 zł0.039586 - -
Feb-02 2022 zł0.039586 zł0.03881 zł0.045477 zł0.045471 zł5,503 -
Feb-01 2022 zł0.045471 zł0.044491 zł0.046342 zł0.044506 zł1,036 -
Jan-31 2022 zł0.044506 zł0.041895 zł0.044646 zł0.043869 zł3,140 -
Jan-30 2022 zł0.043869 zł0.043827 zł0.235094 zł0.233608 zł151,809 -
Jan-29 2022 zł0.233608 zł0.228784 zł0.241343 zł0.238609 zł5,150 -
Jan-28 2022 zł0.238604 zł0.238066 zł0.26035 zł0.244279 zł13,869 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.