Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-10 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-09 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-08 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-07 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-06 2022 CA$0.014214 CA$0.014214 CA$0.014214 CA$0.014214 - -
Feb-05 2022 CA$0.014214 CA$0.013959 CA$0.014216 CA$0.014017 - -
Feb-04 2022 CA$0.014017 CA$0.013031 CA$0.014364 CA$0.01347 CA$1,495 -
Feb-03 2022 CA$0.01347 CA$0.013081 CA$0.013704 CA$0.01353 - -
Feb-02 2022 CA$0.01353 CA$0.013265 CA$0.015544 CA$0.015542 CA$1,881 -
Feb-01 2022 CA$0.015542 CA$0.015207 CA$0.01584 CA$0.015212 CA$354 -
Jan-31 2022 CA$0.015212 CA$0.01432 CA$0.01526 CA$0.014994 CA$1,073 -
Jan-30 2022 CA$0.014994 CA$0.01498 CA$0.080356 CA$0.079848 CA$51,889 -
Jan-29 2022 CA$0.079848 CA$0.0782 CA$0.082492 CA$0.081558 CA$1,760 -
Jan-28 2022 CA$0.081556 CA$0.081372 CA$0.088989 CA$0.083496 CA$4,740 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.