Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-10 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-09 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-08 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-07 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-06 2022 CN¥0.073686 CN¥0.073686 CN¥0.073686 CN¥0.073686 - -
Feb-05 2022 CN¥0.073686 CN¥0.07236 CN¥0.073696 CN¥0.072663 - -
Feb-04 2022 CN¥0.072662 CN¥0.067551 CN¥0.074461 CN¥0.069825 CN¥7,750 -
Feb-03 2022 CN¥0.069825 CN¥0.067811 CN¥0.071041 CN¥0.07014 - -
Feb-02 2022 CN¥0.07014 CN¥0.068766 CN¥0.080577 CN¥0.080567 CN¥9,750 -
Feb-01 2022 CN¥0.080567 CN¥0.078831 CN¥0.08211 CN¥0.078857 CN¥1,836 -
Jan-31 2022 CN¥0.078857 CN¥0.074231 CN¥0.079105 CN¥0.077728 CN¥5,563 -
Jan-30 2022 CN¥0.077729 CN¥0.077654 CN¥0.416545 CN¥0.413912 CN¥268,978 -
Jan-29 2022 CN¥0.413912 CN¥0.405366 CN¥0.427618 CN¥0.422773 CN¥9,125 -
Jan-28 2022 CN¥0.422764 CN¥0.421811 CN¥0.461295 CN¥0.43282 CN¥24,573 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.