Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-10 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-09 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-08 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-07 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-06 2022 Tk1.1404 Tk1.1404 Tk1.1404 Tk1.1404 - -
Feb-05 2022 Tk1.1404 Tk1.1199 Tk1.1406 Tk1.1246 - -
Feb-04 2022 Tk1.1246 Tk1.0455 Tk1.1524 Tk1.0807 Tk119,949 -
Feb-03 2022 Tk1.0807 Tk1.0495 Tk1.0995 Tk1.0855 - -
Feb-02 2022 Tk1.0855 Tk1.0643 Tk1.2471 Tk1.2469 Tk150,897 -
Feb-01 2022 Tk1.2469 Tk1.2201 Tk1.2708 Tk1.2205 Tk28,424 -
Jan-31 2022 Tk1.2205 Tk1.1489 Tk1.2243 Tk1.2030 Tk86,097 -
Jan-30 2022 Tk1.2030 Tk1.2018 Tk6.447 Tk6.406 Tk4,163,056 -
Jan-29 2022 Tk6.406 Tk6.273 Tk6.618 Tk6.543 Tk141,233 -
Jan-28 2022 Tk6.543 Tk6.528 Tk7.139 Tk6.698 Tk380,318 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.