Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-10 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-09 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-08 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-07 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-06 2022 MX$0.176088 MX$0.176088 MX$0.176088 MX$0.176088 - -
Feb-05 2022 MX$0.176088 MX$0.17292 MX$0.176111 MX$0.173643 - -
Feb-04 2022 MX$0.173642 MX$0.161429 MX$0.17794 MX$0.166862 MX$18,520 -
Feb-03 2022 MX$0.166862 MX$0.16205 MX$0.169768 MX$0.167614 - -
Feb-02 2022 MX$0.167614 MX$0.16433 MX$0.192557 MX$0.192533 MX$23,299 -
Feb-01 2022 MX$0.192533 MX$0.188384 MX$0.196219 MX$0.188446 MX$4,389 -
Jan-31 2022 MX$0.188446 MX$0.177392 MX$0.189039 MX$0.185749 MX$13,293 -
Jan-30 2022 MX$0.18575 MX$0.185572 MX$0.9954 MX$0.989129 MX$642,779 -
Jan-29 2022 MX$0.989129 MX$0.968706 MX$1.0218 MX$1.0103 MX$21,807 -
Jan-28 2022 MX$1.0102 MX$1.0080 MX$1.1023 MX$1.0343 MX$58,721 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.