Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00781215 NZ$0.00751036 NZ$0.00781215 NZ$0.00771167 NZ$2 -
May-18 2022 NZ$0.00771514 NZ$0.00752962 NZ$0.00889982 NZ$0.00766122 - -
May-17 2022 NZ$0.00765793 NZ$0.00619799 NZ$0.00813395 NZ$0.00719922 - -
May-16 2022 NZ$0.00719474 NZ$0.0071897 NZ$0.00859023 NZ$0.0085031 - -
May-15 2022 NZ$0.00849855 NZ$0.00759063 NZ$0.0085593 NZ$0.00801853 - -
May-14 2022 NZ$0.00797917 NZ$0.00743182 NZ$0.0085656 NZ$0.00843516 - -
May-13 2022 NZ$0.00844699 NZ$0.00720066 NZ$0.00849845 NZ$0.00727238 - -
May-12 2022 NZ$0.00723342 NZ$0.00680864 NZ$0.00747091 NZ$0.00725589 NZ$2 -
May-11 2022 NZ$0.00722464 NZ$0.00650506 NZ$0.00787046 NZ$0.00778951 NZ$3 -
May-10 2022 NZ$0.00778783 NZ$0.00696141 NZ$0.00833402 NZ$0.00696141 - -
May-09 2022 NZ$0.00867781 NZ$0.0085183 NZ$0.00881531 NZ$0.0087437 - -
May-08 2022 NZ$0.00874849 NZ$0.00874849 NZ$0.00995318 NZ$0.00995318 - -
May-07 2022 NZ$0.00903662 NZ$0.00834364 NZ$0.00903662 NZ$0.00868121 - -
May-06 2022 NZ$0.00875167 NZ$0.00851231 NZ$0.00925081 NZ$0.00910232 - -
May-05 2022 NZ$0.00908756 NZ$0.00894472 NZ$0.00982295 NZ$0.00923693 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1508 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.