Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.018876 zł0.018147 zł0.018876 zł0.018634 zł4 -
May-18 2022 zł0.018642 zł0.018194 zł0.021505 zł0.018512 - -
May-17 2022 zł0.018504 zł0.014976 zł0.019654 zł0.017395 - -
May-16 2022 zł0.017385 zł0.017372 zł0.020757 zł0.020546 - -
May-15 2022 zł0.020535 zł0.018341 zł0.020682 zł0.019375 - -
May-14 2022 zł0.01928 zł0.017957 zł0.020697 zł0.020382 - -
May-13 2022 zł0.02041 zł0.017399 zł0.020535 zł0.017572 - -
May-12 2022 zł0.017478 zł0.016452 zł0.018052 zł0.017532 zł4 -
May-11 2022 zł0.017457 zł0.015718 zł0.019017 zł0.018822 zł8 -
May-10 2022 zł0.018818 zł0.016821 zł0.020137 zł0.016821 - -
May-09 2022 zł0.020968 zł0.020583 zł0.0213 zł0.021127 - -
May-08 2022 zł0.021139 zł0.021139 zł0.02405 zł0.02405 - -
May-07 2022 zł0.021835 zł0.020161 zł0.021835 zł0.020976 - -
May-06 2022 zł0.021147 zł0.020568 zł0.022353 zł0.021994 - -
May-05 2022 zł0.021958 zł0.021613 zł0.023735 zł0.022319 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.