Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00641942 CA$0.00617144 CA$0.00641942 CA$0.00633686 CA$1 -
May-18 2022 CA$0.00633971 CA$0.00618726 CA$0.00731318 CA$0.0062954 - -
May-17 2022 CA$0.0062927 CA$0.00509303 CA$0.00668386 CA$0.00591576 - -
May-16 2022 CA$0.00591209 CA$0.00590794 CA$0.00705879 CA$0.00698719 - -
May-15 2022 CA$0.00698346 CA$0.0062374 CA$0.00703338 CA$0.00658901 - -
May-14 2022 CA$0.00655667 CA$0.0061069 CA$0.00703855 CA$0.00693137 - -
May-13 2022 CA$0.00694108 CA$0.00591695 CA$0.00698337 CA$0.00597588 - -
May-12 2022 CA$0.00594387 CA$0.00559481 CA$0.00613902 CA$0.00596233 CA$1 -
May-11 2022 CA$0.00593665 CA$0.00534536 CA$0.00646734 CA$0.00640082 CA$3 -
May-10 2022 CA$0.00639944 CA$0.00572035 CA$0.00684826 CA$0.00572035 - -
May-09 2022 CA$0.00713076 CA$0.00699968 CA$0.00724374 CA$0.0071849 - -
May-08 2022 CA$0.00718883 CA$0.00718883 CA$0.00817876 CA$0.00817876 - -
May-07 2022 CA$0.0074256 CA$0.00685616 CA$0.0074256 CA$0.00713355 - -
May-06 2022 CA$0.00719145 CA$0.00699476 CA$0.0076016 CA$0.00747958 - -
May-05 2022 CA$0.00746746 CA$0.00735008 CA$0.00807174 CA$0.0075902 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.