Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00424945 CHF0.00408529 CHF0.00424945 CHF0.0041948 CHF1 -
May-18 2022 CHF0.00419668 CHF0.00409577 CHF0.00484109 CHF0.00416736 - -
May-17 2022 CHF0.00416556 CHF0.00337142 CHF0.0044245 CHF0.00391605 - -
May-16 2022 CHF0.00391361 CHF0.00391087 CHF0.00467269 CHF0.0046253 - -
May-15 2022 CHF0.00462282 CHF0.00412896 CHF0.00465587 CHF0.00436172 - -
May-14 2022 CHF0.0043403 CHF0.00404257 CHF0.0046593 CHF0.00458834 - -
May-13 2022 CHF0.00459478 CHF0.00391683 CHF0.00462277 CHF0.00395584 - -
May-12 2022 CHF0.00393465 CHF0.00370359 CHF0.00406383 CHF0.00394687 CHF1 -
May-11 2022 CHF0.00392987 CHF0.00353846 CHF0.00428117 CHF0.00423714 CHF2 -
May-10 2022 CHF0.00423622 CHF0.00378669 CHF0.00453333 CHF0.00378669 - -
May-09 2022 CHF0.00472033 CHF0.00463357 CHF0.00479513 CHF0.00475618 - -
May-08 2022 CHF0.00475878 CHF0.00475878 CHF0.00541408 CHF0.00541408 - -
May-07 2022 CHF0.00491551 CHF0.00453856 CHF0.00491551 CHF0.00472218 - -
May-06 2022 CHF0.00476051 CHF0.00463031 CHF0.00503202 CHF0.00495125 - -
May-05 2022 CHF0.00494322 CHF0.00486552 CHF0.00534324 CHF0.00502447 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.