Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.086908 R0.083551 R0.086908 R0.08579 R19 -
May-18 2022 R0.085829 R0.083765 R0.099008 R0.085229 - -
May-17 2022 R0.085192 R0.068951 R0.090488 R0.080089 - -
May-16 2022 R0.08004 R0.079983 R0.095564 R0.094595 - -
May-15 2022 R0.094544 R0.084444 R0.09522 R0.089204 - -
May-14 2022 R0.088766 R0.082677 R0.09529 R0.093839 - -
May-13 2022 R0.093971 R0.080105 R0.094543 R0.080903 - -
May-12 2022 R0.08047 R0.075744 R0.083112 R0.08072 R19 -
May-11 2022 R0.080372 R0.072367 R0.087557 R0.086656 R37 -
May-10 2022 R0.086638 R0.077444 R0.092714 R0.077444 - -
May-09 2022 R0.096538 R0.094764 R0.098068 R0.097272 - -
May-08 2022 R0.097325 R0.097325 R0.110727 R0.110727 - -
May-07 2022 R0.10053 R0.092821 R0.10053 R0.096576 - -
May-06 2022 R0.09736 R0.094697 R0.102913 R0.101261 - -
May-05 2022 R0.101097 R0.099508 R0.109278 R0.102759 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1508 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.