Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.033982 CN¥0.032669 CN¥0.033982 CN¥0.033545 CN¥7 -
May-18 2022 CN¥0.03356 CN¥0.032753 CN¥0.038713 CN¥0.033326 - -
May-17 2022 CN¥0.033311 CN¥0.026961 CN¥0.035382 CN¥0.031316 - -
May-16 2022 CN¥0.031296 CN¥0.031274 CN¥0.037367 CN¥0.036988 - -
May-15 2022 CN¥0.036968 CN¥0.033019 CN¥0.037232 CN¥0.03488 - -
May-14 2022 CN¥0.034709 CN¥0.032328 CN¥0.03726 CN¥0.036692 - -
May-13 2022 CN¥0.036744 CN¥0.031322 CN¥0.036968 CN¥0.031634 - -
May-12 2022 CN¥0.031465 CN¥0.029617 CN¥0.032498 CN¥0.031562 CN¥7 -
May-11 2022 CN¥0.031426 CN¥0.028296 CN¥0.034236 CN¥0.033884 CN¥14 -
May-10 2022 CN¥0.033876 CN¥0.030281 CN¥0.036252 CN¥0.030281 - -
May-09 2022 CN¥0.037748 CN¥0.037054 CN¥0.038346 CN¥0.038034 - -
May-08 2022 CN¥0.038055 CN¥0.038055 CN¥0.043296 CN¥0.043296 - -
May-07 2022 CN¥0.039309 CN¥0.036294 CN¥0.039309 CN¥0.037762 - -
May-06 2022 CN¥0.038069 CN¥0.037028 CN¥0.04024 CN¥0.039594 - -
May-05 2022 CN¥0.03953 CN¥0.038909 CN¥0.042729 CN¥0.04018 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1508 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.