Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.007109 AU$0.00683438 AU$0.007109 AU$0.00701757 AU$2 -
May-18 2022 AU$0.00702072 AU$0.0068519 AU$0.00809877 AU$0.00697166 - -
May-17 2022 AU$0.00696866 AU$0.00564013 AU$0.00740184 AU$0.00655124 - -
May-16 2022 AU$0.00654717 AU$0.00654257 AU$0.00781705 AU$0.00773776 - -
May-15 2022 AU$0.00773362 AU$0.00690742 AU$0.00778891 AU$0.00729681 - -
May-14 2022 AU$0.00726099 AU$0.00676291 AU$0.00779464 AU$0.00767594 - -
May-13 2022 AU$0.0076867 AU$0.00655255 AU$0.00773353 AU$0.00661781 - -
May-12 2022 AU$0.00658236 AU$0.00619581 AU$0.00679847 AU$0.00660281 AU$2 -
May-11 2022 AU$0.00657437 AU$0.00591956 AU$0.00716206 AU$0.0070884 AU$3 -
May-10 2022 AU$0.00708687 AU$0.00633483 AU$0.0075839 AU$0.00633483 - -
May-09 2022 AU$0.00789675 AU$0.0077516 AU$0.00802187 AU$0.00795671 - -
May-08 2022 AU$0.00796106 AU$0.00796106 AU$0.00905732 AU$0.00905732 - -
May-07 2022 AU$0.00822326 AU$0.00759266 AU$0.00822326 AU$0.00789984 - -
May-06 2022 AU$0.00796396 AU$0.00774615 AU$0.00841817 AU$0.00828305 - -
May-05 2022 AU$0.00826962 AU$0.00813963 AU$0.00893881 AU$0.00840554 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.