Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameLeagueCoin GML

GameLeagueCoin (GML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.4244 CL$4.2535 CL$4.4244 CL$4.3675 CL$942 -
May-18 2022 CL$4.3695 CL$4.2644 CL$5.040 CL$4.3389 - -
May-17 2022 CL$4.3371 CL$3.5102 CL$4.6067 CL$4.0773 - -
May-16 2022 CL$4.0748 CL$4.0719 CL$4.8651 CL$4.8158 - -
May-15 2022 CL$4.8132 CL$4.2990 CL$4.8476 CL$4.5413 - -
May-14 2022 CL$4.5190 CL$4.2090 CL$4.8512 CL$4.7773 - -
May-13 2022 CL$4.7840 CL$4.0781 CL$4.8131 CL$4.1187 - -
May-12 2022 CL$4.0967 CL$3.8561 CL$4.2312 CL$4.1094 CL$942 -
May-11 2022 CL$4.0917 CL$3.6841 CL$4.4575 CL$4.4116 CL$1,885 -
May-10 2022 CL$4.4107 CL$3.9426 CL$4.7200 CL$3.9426 - -
May-09 2022 CL$4.9147 CL$4.8244 CL$4.9926 CL$4.9520 - -
May-08 2022 CL$4.9547 CL$4.9547 CL$5.637 CL$5.637 - -
May-07 2022 CL$5.117 CL$4.7254 CL$5.117 CL$4.9166 - -
May-06 2022 CL$4.9565 CL$4.8210 CL$5.239 CL$5.155 - -
May-05 2022 CL$5.146 CL$5.065 CL$5.563 CL$5.231 - -

Historical and market price analysis of GameLeagueCoin (GML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1508 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.